Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 23:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie K-T-V INVEST - BAAKOTVA (CZ0009048955)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.04.02309,90309,90+4,9800,000,00478,00430,000,000430,00478,00
15.04.02295,20295,200,0000,000,00445,00430,000,003 915430,00445,00
12.04.02295,20295,200,0000,000,00470,00430,00-8,510430,00495,00
11.04.02295,20295,200,0000,000,00430,00470,00+9,300430,00470,00
10.04.02295,20295,200,0000,000,00430,00430,00+13,6314 620430,00430,00
09.04.02295,20295,20+4,9800,000,00398,20378,40-4,970378,40398,20
08.04.02281,20281,200,0000,000,00398,10398,20+6,479 953398,10398,20
05.04.02281,20281,200,0000,000,00350,00374,00-0,130350,00374,00
04.04.02281,20281,200,0000,000,00350,00374,500,000350,00374,50
03.04.02281,20281,200,0000,000,00374,50374,500,000374,50374,50
02.04.02281,20281,200,0000,000,00365,00374,50+2,600349,90374,50
29.03.02281,20281,200,0000,000,00365,00365,00+4,310365,00365,00
28.03.02281,20281,200,0000,000,00335,00349,90+9,9914 301335,00349,90
27.03.02281,20281,200,0000,000,00318,10318,100,006 044318,10318,10
26.03.02281,20281,200,0000,000,00318,10318,100,001 591318,10318,10
25.03.02281,20281,200,0000,000,00318,10318,100,00954318,10318,10
22.03.02281,20281,200,0000,000,00293,30318,10+8,450293,30318,10
21.03.02281,20281,200,0000,000,00293,30293,300,000293,30293,30
20.03.02281,20281,200,0000,000,00293,30293,30+0,100293,30293,30
19.03.02281,20281,200,0000,000,00293,20293,00-0,065 277293,00293,20
18.03.02281,20281,200,0000,000,00293,20293,200,000293,20293,20
15.03.02281,20281,200,0000,000,00293,20293,20+0,030293,20293,20
12.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0018.04. 17:00|aktuální